시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,805	100	- 3.44%	1,528,075	4,393
14:18	2,810	95	- 3.27%	1,527,216	4,390
14:17	2,810	95	- 3.27%	1,519,388	4,368
14:16	2,810	95	- 3.27%	1,517,635	4,363
14:15	2,810	95	- 3.27%	1,517,067	4,362
14:14	2,810	95	- 3.27%	1,513,130	4,351
14:13	2,805	100	- 3.44%	1,509,725	4,341
14:12	2,820	85	- 2.93%	1,484,561	4,270
14:11	2,815	90	- 3.10%	1,479,829	4,257
14:10	2,820	85	- 2.93%	1,479,320	4,256