시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,810	95	- 3.27%	1,556,760	4,473
14:28	2,810	95	- 3.27%	1,554,835	4,468
14:27	2,810	95	- 3.27%	1,554,621	4,467
14:26	2,805	100	- 3.44%	1,550,174	4,455
14:25	2,810	95	- 3.27%	1,543,112	4,435
14:24	2,810	95	- 3.27%	1,541,158	4,429
14:23	2,815	90	- 3.10%	1,534,938	4,412
14:22	2,810	95	- 3.27%	1,533,587	4,408
14:21	2,810	95	- 3.27%	1,531,418	4,402
14:20	2,810	95	- 3.27%	1,530,938	4,401