시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,815	90	- 3.10%	1,614,449	4,635
14:38	2,805	100	- 3.44%	1,614,053	4,634
14:37	2,810	95	- 3.27%	1,607,879	4,617
14:36	2,805	100	- 3.44%	1,604,269	4,606
14:35	2,805	100	- 3.44%	1,601,381	4,598
14:34	2,810	95	- 3.27%	1,593,821	4,577
14:33	2,805	100	- 3.44%	1,593,115	4,575
14:32	2,805	100	- 3.44%	1,592,795	4,574
14:31	2,805	100	- 3.44%	1,591,336	4,570
14:30	2,800	105	- 3.61%	1,586,698	4,557