시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,805	100	- 3.44%	1,638,894	4,704
14:48	2,805	100	- 3.44%	1,638,601	4,703
14:47	2,810	95	- 3.27%	1,637,689	4,700
14:46	2,800	105	- 3.61%	1,637,639	4,700
14:45	2,800	105	- 3.61%	1,631,819	4,684
14:44	2,810	95	- 3.27%	1,623,504	4,661
14:43	2,810	95	- 3.27%	1,623,212	4,660
14:42	2,810	95	- 3.27%	1,620,199	4,651
14:41	2,815	90	- 3.10%	1,615,826	4,639
14:40	2,815	90	- 3.10%	1,615,592	4,638