시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,890	15	- 0.52%	142,375	413
09:12	2,910	5	+ 0.17%	132,842	386
09:11	2,910	5	+ 0.17%	117,457	341
09:10	2,910	5	+ 0.17%	116,927	340
09:09	2,890	15	- 0.52%	113,833	331
09:08	2,865	40	- 1.38%	104,806	305
09:07	2,870	35	- 1.21%	94,359	275
09:06	2,870	35	- 1.21%	88,950	259
09:05	2,895	10	- 0.34%	74,684	218
09:04	2,905	0	0.00%	72,195	211