시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,880	25	- 0.86%	238,960	690
09:22	2,880	25	- 0.86%	238,085	687
09:21	2,890	15	- 0.52%	235,274	679
09:20	2,855	50	- 1.72%	232,184	670
09:19	2,840	65	- 2.24%	214,889	621
09:18	2,845	60	- 2.07%	210,279	608
09:17	2,850	55	- 1.89%	196,175	568
09:16	2,875	30	- 1.03%	163,804	475
09:15	2,890	15	- 0.52%	157,610	457
09:14	2,885	20	- 0.69%	145,396	422