시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,920	15	+ 0.52%	346,273	1,002
09:32	2,915	10	+ 0.34%	339,603	982
09:31	2,915	10	+ 0.34%	336,753	974
09:30	2,915	10	+ 0.34%	335,992	972
09:29	2,915	10	+ 0.34%	331,090	957
09:28	2,920	15	+ 0.52%	327,325	946
09:27	2,930	25	+ 0.86%	321,646	930
09:26	2,920	15	+ 0.52%	306,582	886
09:25	2,920	15	+ 0.52%	299,103	864
09:24	2,885	20	- 0.69%	241,240	696