시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,925	20	+ 0.69%	371,476	1,075
09:42	2,925	20	+ 0.69%	370,485	1,072
09:41	2,925	20	+ 0.69%	367,716	1,064
09:40	2,920	15	+ 0.52%	366,090	1,059
09:39	2,920	15	+ 0.52%	365,267	1,057
09:38	2,920	15	+ 0.52%	363,441	1,052
09:37	2,910	5	+ 0.17%	360,519	1,043
09:36	2,915	10	+ 0.34%	354,538	1,026
09:35	2,920	15	+ 0.52%	353,254	1,022
09:34	2,920	15	+ 0.52%	348,840	1,009