시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,915	10	+ 0.34%	395,082	1,144
09:52	2,915	10	+ 0.34%	394,207	1,142
09:51	2,920	15	+ 0.52%	392,164	1,136
09:50	2,925	20	+ 0.69%	389,065	1,127
09:49	2,925	20	+ 0.69%	389,030	1,126
09:48	2,920	15	+ 0.52%	386,083	1,118
09:47	2,917	12	+ 0.41%	380,377	1,101
09:46	2,915	10	+ 0.34%	380,373	1,101
09:45	2,917	12	+ 0.41%	380,165	1,101
09:44	2,917	12	+ 0.41%	379,043	1,097