시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,915	10	+ 0.34%	540,720	1,567
10:02	2,910	5	+ 0.17%	540,500	1,567
10:01	2,900	5	- 0.17%	535,080	1,551
10:00	2,900	5	- 0.17%	533,580	1,546
09:59	2,900	5	- 0.17%	522,882	1,515
09:58	2,910	5	+ 0.17%	414,641	1,201
09:57	2,920	15	+ 0.52%	414,015	1,199
09:56	2,930	25	+ 0.86%	404,747	1,172
09:55	2,925	20	+ 0.69%	401,538	1,163
09:54	2,920	15	+ 0.52%	398,203	1,153