시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,905	0	0.00%	554,049	1,606
10:12	2,920	15	+ 0.52%	548,727	1,591
10:11	2,915	10	+ 0.34%	548,721	1,591
10:10	2,915	10	+ 0.34%	548,006	1,588
10:09	2,925	20	+ 0.69%	543,306	1,575
10:08	2,920	15	+ 0.52%	543,260	1,575
10:07	2,915	10	+ 0.34%	542,786	1,573
10:06	2,920	15	+ 0.52%	542,521	1,572
10:05	2,915	10	+ 0.34%	541,920	1,571
10:04	2,915	10	+ 0.34%	540,730	1,567