시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,895	10	- 0.34%	668,490	1,938
10:22	2,895	10	- 0.34%	657,197	1,905
10:21	2,895	10	- 0.34%	656,114	1,902
10:20	2,895	10	- 0.34%	653,897	1,895
10:19	2,900	5	- 0.17%	652,862	1,892
10:18	2,910	5	+ 0.17%	649,643	1,883
10:17	2,890	15	- 0.52%	646,815	1,875
10:16	2,885	20	- 0.69%	639,921	1,855
10:15	2,890	15	- 0.52%	631,568	1,831
10:14	2,905	0	0.00%	554,971	1,609