시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,805	100	- 3.44%	1,667,554	4,784
14:59	2,810	95	- 3.27%	1,666,943	4,782
14:57	2,805	100	- 3.44%	1,666,740	4,782
14:56	2,805	100	- 3.44%	1,663,405	4,772
14:55	2,805	100	- 3.44%	1,657,568	4,756
14:54	2,805	100	- 3.44%	1,655,251	4,750
14:53	2,805	100	- 3.44%	1,654,148	4,746
14:52	2,805	100	- 3.44%	1,648,496	4,731
14:51	2,810	95	- 3.27%	1,642,475	4,714
14:50	2,805	100	- 3.44%	1,642,174	4,713