시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,910	5	+ 0.17%	702,858	2,037
10:32	2,910	5	+ 0.17%	699,959	2,029
10:31	2,920	15	+ 0.52%	695,033	2,015
10:30	2,910	5	+ 0.17%	688,288	1,995
10:29	2,910	5	+ 0.17%	688,234	1,995
10:28	2,900	5	- 0.17%	686,115	1,989
10:27	2,905	0	0.00%	685,668	1,987
10:26	2,900	5	- 0.17%	684,566	1,984
10:25	2,900	5	- 0.17%	681,556	1,975
10:24	2,900	5	- 0.17%	673,527	1,952