시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,910	5	+ 0.17%	746,136	2,163
10:42	2,910	5	+ 0.17%	739,099	2,143
10:41	2,905	0	0.00%	728,940	2,113
10:40	2,905	0	0.00%	726,254	2,105
10:39	2,910	5	+ 0.17%	722,984	2,096
10:38	2,905	0	0.00%	720,306	2,088
10:37	2,910	5	+ 0.17%	719,602	2,086
10:36	2,900	5	- 0.17%	719,430	2,085
10:35	2,900	5	- 0.17%	717,400	2,080
10:34	2,910	5	+ 0.17%	702,999	2,038