시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,885	20	- 0.69%	892,901	2,588
10:52	2,890	15	- 0.52%	863,817	2,504
10:51	2,885	20	- 0.69%	860,318	2,494
10:50	2,890	15	- 0.52%	840,502	2,437
10:49	2,890	15	- 0.52%	828,669	2,402
10:48	2,910	5	+ 0.17%	754,768	2,188
10:47	2,910	5	+ 0.17%	754,716	2,188
10:46	2,915	10	+ 0.34%	750,515	2,176
10:45	2,915	10	+ 0.34%	749,764	2,174
10:44	2,910	5	+ 0.17%	746,316	2,164