시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,885	20	- 0.69%	935,241	2,710
11:02	2,875	30	- 1.03%	934,902	2,709
11:01	2,885	20	- 0.69%	914,856	2,651
11:00	2,900	5	- 0.17%	911,160	2,641
10:59	2,900	5	- 0.17%	910,841	2,640
10:58	2,890	15	- 0.52%	906,912	2,628
10:57	2,890	15	- 0.52%	903,086	2,617
10:56	2,885	20	- 0.69%	901,477	2,613
10:55	2,890	15	- 0.52%	896,305	2,598
10:54	2,880	25	- 0.86%	895,072	2,594