시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,845	60	- 2.07%	1,050,455	3,039
11:12	2,840	65	- 2.24%	1,050,270	3,039
11:11	2,835	70	- 2.41%	1,048,345	3,033
11:10	2,845	60	- 2.07%	1,041,595	3,014
11:09	2,845	60	- 2.07%	1,037,917	3,004
11:08	2,850	55	- 1.89%	1,006,393	2,914
11:07	2,865	40	- 1.38%	995,004	2,881
11:06	2,870	35	- 1.21%	986,055	2,856
11:05	2,870	35	- 1.21%	975,887	2,826
11:04	2,860	45	- 1.55%	962,875	2,789