시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,865	40	- 1.38%	1,074,157	3,107
11:22	2,865	40	- 1.38%	1,074,138	3,107
11:21	2,860	45	- 1.55%	1,069,766	3,094
11:20	2,862	43	- 1.48%	1,068,984	3,092
11:19	2,860	45	- 1.55%	1,067,546	3,088
11:18	2,855	50	- 1.72%	1,066,240	3,084
11:17	2,855	50	- 1.72%	1,063,171	3,075
11:16	2,845	60	- 2.07%	1,062,944	3,075
11:15	2,855	50	- 1.72%	1,059,875	3,066
11:14	2,840	65	- 2.24%	1,053,074	3,047