시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,860	45	- 1.55%	1,092,382	3,159
11:33	2,865	40	- 1.38%	1,091,699	3,157
11:32	2,860	45	- 1.55%	1,091,520	3,157
11:31	2,862	43	- 1.48%	1,090,917	3,155
11:30	2,865	40	- 1.38%	1,090,864	3,155
11:29	2,860	45	- 1.55%	1,090,014	3,152
11:28	2,860	45	- 1.55%	1,085,110	3,138
11:27	2,865	40	- 1.38%	1,084,385	3,136
11:26	2,870	35	- 1.21%	1,081,875	3,129
11:25	2,870	35	- 1.21%	1,081,256	3,127