시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,860	45	- 1.55%	1,115,651	3,226
11:45	2,860	45	- 1.55%	1,114,462	3,222
11:44	2,860	45	- 1.55%	1,113,856	3,221
11:43	2,855	50	- 1.72%	1,113,841	3,220
11:42	2,860	45	- 1.55%	1,107,392	3,202
11:40	2,860	45	- 1.55%	1,107,356	3,202
11:39	2,860	45	- 1.55%	1,106,975	3,201
11:37	2,860	45	- 1.55%	1,105,888	3,198
11:36	2,860	45	- 1.55%	1,104,783	3,195
11:35	2,865	40	- 1.38%	1,092,861	3,160