시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,835	70	- 2.41%	1,158,277	3,347
11:55	2,855	50	- 1.72%	1,129,207	3,264
11:54	2,860	45	- 1.55%	1,129,200	3,264
11:53	2,855	50	- 1.72%	1,128,682	3,263
11:52	2,855	50	- 1.72%	1,128,000	3,261
11:51	2,865	40	- 1.38%	1,127,075	3,258
11:50	2,855	50	- 1.72%	1,126,442	3,256
11:49	2,855	50	- 1.72%	1,125,833	3,255
11:48	2,870	35	- 1.21%	1,116,880	3,229
11:47	2,860	45	- 1.55%	1,116,394	3,228