시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,850	55	- 1.89%	1,173,175	3,389
12:05	2,850	55	- 1.89%	1,171,663	3,385
12:04	2,850	55	- 1.89%	1,170,533	3,382
12:03	2,845	60	- 2.07%	1,169,397	3,379
12:02	2,850	55	- 1.89%	1,169,368	3,379
12:01	2,845	60	- 2.07%	1,169,238	3,378
12:00	2,845	60	- 2.07%	1,167,559	3,373
11:59	2,835	70	- 2.41%	1,166,550	3,371
11:58	2,840	65	- 2.24%	1,161,915	3,357
11:57	2,840	65	- 2.24%	1,161,187	3,355