시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,810	95	- 3.27%	1,693,570	4,857
15:09	2,805	100	- 3.44%	1,692,690	4,855
15:08	2,810	95	- 3.27%	1,690,707	4,849
15:07	2,810	95	- 3.27%	1,685,778	4,835
15:06	2,805	100	- 3.44%	1,677,364	4,812
15:05	2,810	95	- 3.27%	1,676,764	4,810
15:04	2,815	90	- 3.10%	1,675,607	4,807
15:03	2,810	95	- 3.27%	1,672,139	4,797
15:02	2,810	95	- 3.27%	1,671,837	4,796
15:01	2,805	100	- 3.44%	1,671,076	4,794