시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,840	65	- 2.24%	1,204,613	3,479
12:15	2,840	65	- 2.24%	1,204,276	3,478
12:14	2,845	60	- 2.07%	1,185,240	3,424
12:13	2,840	65	- 2.24%	1,184,868	3,423
12:12	2,840	65	- 2.24%	1,183,536	3,419
12:11	2,850	55	- 1.89%	1,180,833	3,411
12:10	2,850	55	- 1.89%	1,176,200	3,398
12:09	2,850	55	- 1.89%	1,174,799	3,394
12:08	2,855	50	- 1.72%	1,174,176	3,392
12:07	2,850	55	- 1.89%	1,173,691	3,391