시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,830	75	- 2.58%	1,240,871	3,581
12:25	2,830	75	- 2.58%	1,239,242	3,577
12:24	2,825	80	- 2.75%	1,238,679	3,575
12:23	2,825	80	- 2.75%	1,234,077	3,562
12:22	2,825	80	- 2.75%	1,230,157	3,551
12:21	2,820	85	- 2.93%	1,229,688	3,550
12:20	2,825	80	- 2.75%	1,228,007	3,545
12:19	2,830	75	- 2.58%	1,225,573	3,538
12:18	2,835	70	- 2.41%	1,216,500	3,512
12:17	2,835	70	- 2.41%	1,216,079	3,511