시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,822	83	- 2.86%	1,258,743	3,632
12:35	2,822	83	- 2.86%	1,258,202	3,630
12:34	2,822	83	- 2.86%	1,257,926	3,630
12:33	2,820	85	- 2.93%	1,257,914	3,630
12:32	2,825	80	- 2.75%	1,249,455	3,606
12:31	2,827	78	- 2.69%	1,249,439	3,606
12:30	2,830	75	- 2.58%	1,246,527	3,597
12:29	2,835	70	- 2.41%	1,244,559	3,592
12:28	2,830	75	- 2.58%	1,243,290	3,588
12:27	2,835	70	- 2.41%	1,241,077	3,582