시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,820	85	- 2.93%	1,272,984	3,672
12:45	2,825	80	- 2.75%	1,271,527	3,668
12:44	2,825	80	- 2.75%	1,269,970	3,664
12:43	2,825	80	- 2.75%	1,269,422	3,662
12:42	2,822	83	- 2.86%	1,266,270	3,653
12:41	2,820	85	- 2.93%	1,265,156	3,650
12:40	2,822	83	- 2.86%	1,262,938	3,644
12:39	2,822	83	- 2.86%	1,262,315	3,642
12:38	2,822	83	- 2.86%	1,261,756	3,640
12:37	2,822	83	- 2.86%	1,260,382	3,637