시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,835	70	- 2.41%	1,297,446	3,741
12:56	2,830	75	- 2.58%	1,287,589	3,713
12:55	2,830	75	- 2.58%	1,286,053	3,709
12:54	2,840	65	- 2.24%	1,284,469	3,705
12:53	2,835	70	- 2.41%	1,281,373	3,696
12:51	2,830	75	- 2.58%	1,281,261	3,696
12:50	2,835	70	- 2.41%	1,279,874	3,692
12:49	2,835	70	- 2.41%	1,278,478	3,688
12:48	2,830	75	- 2.58%	1,275,598	3,679
12:47	2,825	80	- 2.75%	1,275,185	3,678