시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,830	75	- 2.58%	1,308,849	3,774
13:06	2,835	70	- 2.41%	1,308,846	3,774
13:05	2,835	70	- 2.41%	1,306,688	3,768
13:04	2,830	75	- 2.58%	1,306,283	3,766
13:03	2,830	75	- 2.58%	1,304,617	3,762
13:02	2,830	75	- 2.58%	1,304,534	3,761
13:01	2,827	78	- 2.69%	1,303,079	3,757
13:00	2,835	70	- 2.41%	1,302,207	3,755
12:59	2,835	70	- 2.41%	1,298,251	3,744
12:58	2,835	70	- 2.41%	1,298,207	3,744