시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,825	80	- 2.75%	1,337,070	3,853
13:16	2,825	80	- 2.75%	1,336,829	3,853
13:15	2,820	85	- 2.93%	1,336,629	3,852
13:14	2,825	80	- 2.75%	1,334,562	3,846
13:13	2,825	80	- 2.75%	1,334,223	3,845
13:12	2,825	80	- 2.75%	1,332,885	3,842
13:11	2,830	75	- 2.58%	1,332,207	3,840
13:10	2,830	75	- 2.58%	1,310,912	3,780
13:09	2,835	70	- 2.41%	1,309,276	3,775
13:08	2,830	75	- 2.58%	1,309,051	3,774