시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,820	85	- 2.93%	1,356,826	3,909
13:26	2,825	80	- 2.75%	1,356,543	3,908
13:25	2,825	80	- 2.75%	1,356,332	3,908
13:24	2,825	80	- 2.75%	1,355,031	3,904
13:23	2,825	80	- 2.75%	1,354,225	3,902
13:22	2,820	85	- 2.93%	1,350,145	3,890
13:21	2,825	80	- 2.75%	1,347,118	3,882
13:20	2,825	80	- 2.75%	1,346,403	3,880
13:19	2,820	85	- 2.93%	1,344,235	3,874
13:18	2,825	80	- 2.75%	1,337,472	3,855