시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,830	75	- 2.58%	1,374,929	3,960
13:36	2,835	70	- 2.41%	1,373,207	3,956
13:35	2,835	70	- 2.41%	1,372,162	3,953
13:34	2,830	75	- 2.58%	1,370,857	3,949
13:33	2,825	80	- 2.75%	1,366,614	3,937
13:32	2,830	75	- 2.58%	1,366,503	3,937
13:31	2,825	80	- 2.75%	1,365,278	3,933
13:30	2,825	80	- 2.75%	1,362,479	3,925
13:29	2,825	80	- 2.75%	1,358,735	3,915
13:28	2,825	80	- 2.75%	1,357,437	3,911