시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,835	70	- 2.41%	1,408,247	4,055
13:46	2,840	65	- 2.24%	1,407,227	4,052
13:45	2,840	65	- 2.24%	1,406,267	4,049
13:44	2,840	65	- 2.24%	1,406,264	4,049
13:43	2,840	65	- 2.24%	1,405,249	4,047
13:42	2,850	55	- 1.89%	1,403,555	4,042
13:41	2,830	75	- 2.58%	1,383,055	3,983
13:40	2,825	80	- 2.75%	1,382,938	3,983
13:39	2,835	70	- 2.41%	1,379,299	3,973
13:38	2,840	65	- 2.24%	1,376,193	3,964