시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	95	- 3.27%	1,730,828	4,962
15:19	2,820	85	- 2.93%	1,721,423	4,935
15:18	2,810	95	- 3.27%	1,720,866	4,934
15:17	2,810	95	- 3.27%	1,720,863	4,934
15:16	2,805	100	- 3.44%	1,713,158	4,912
15:15	2,805	100	- 3.44%	1,710,484	4,905
15:14	2,805	100	- 3.44%	1,699,839	4,875
15:13	2,810	95	- 3.27%	1,698,763	4,872
15:12	2,805	100	- 3.44%	1,697,909	4,869
15:11	2,810	95	- 3.27%	1,694,632	4,860