시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,520	40	- 1.12%	346,446	1,236
13:49	3,525	35	- 0.98%	346,346	1,236
13:48	3,520	40	- 1.12%	340,877	1,217
13:47	3,520	40	- 1.12%	340,092	1,214
13:46	3,520	40	- 1.12%	339,684	1,213
13:45	3,525	35	- 0.98%	337,139	1,204
13:44	3,525	35	- 0.98%	336,659	1,202
13:43	3,530	30	- 0.84%	334,983	1,196
13:42	3,530	30	- 0.84%	333,844	1,192
13:41	3,535	25	- 0.70%	333,829	1,192