시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,505	55	- 1.55%	363,611	1,297
14:02	3,505	55	- 1.55%	362,109	1,291
14:01	3,505	55	- 1.55%	361,828	1,290
14:00	3,505	55	- 1.55%	355,830	1,269
13:59	3,510	50	- 1.40%	350,288	1,250
13:58	3,515	45	- 1.26%	349,253	1,246
13:57	3,515	45	- 1.26%	349,152	1,246
13:55	3,510	50	- 1.40%	349,071	1,246
13:53	3,515	45	- 1.26%	347,199	1,239
13:52	3,515	45	- 1.26%	346,807	1,238