시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,515	45	- 1.26%	370,693	1,321
14:13	3,515	45	- 1.26%	370,464	1,321
14:12	3,515	45	- 1.26%	370,425	1,321
14:11	3,520	40	- 1.12%	370,424	1,321
14:10	3,520	40	- 1.12%	369,555	1,317
14:08	3,510	50	- 1.40%	369,419	1,317
14:07	3,505	55	- 1.55%	369,205	1,316
14:06	3,505	55	- 1.55%	368,153	1,313
14:05	3,505	55	- 1.55%	366,500	1,307
14:04	3,510	50	- 1.40%	365,091	1,302