시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,510	50	- 1.40%	375,464	1,338
14:25	3,510	50	- 1.40%	374,770	1,336
14:24	3,515	45	- 1.26%	373,278	1,331
14:22	3,510	50	- 1.40%	373,228	1,330
14:21	3,515	45	- 1.26%	372,922	1,329
14:19	3,510	50	- 1.40%	372,912	1,329
14:18	3,510	50	- 1.40%	372,911	1,329
14:17	3,510	50	- 1.40%	372,908	1,329
14:16	3,510	50	- 1.40%	372,369	1,327
14:15	3,510	50	- 1.40%	371,369	1,324