시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,507	53	- 1.49%	383,270	1,366
14:37	3,505	55	- 1.55%	383,269	1,366
14:35	3,505	55	- 1.55%	383,172	1,365
14:34	3,500	60	- 1.69%	382,674	1,363
14:33	3,510	50	- 1.40%	380,522	1,356
14:32	3,510	50	- 1.40%	378,807	1,350
14:31	3,510	50	- 1.40%	378,586	1,349
14:30	3,505	55	- 1.55%	378,455	1,349
14:28	3,505	55	- 1.55%	378,305	1,348
14:27	3,510	50	- 1.40%	376,064	1,340