시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,505	55	- 1.55%	434,650	1,546
14:48	3,515	45	- 1.26%	412,754	1,469
14:47	3,510	50	- 1.40%	411,404	1,464
14:46	3,500	60	- 1.69%	411,204	1,463
14:45	3,505	55	- 1.55%	410,535	1,461
14:44	3,515	45	- 1.26%	390,488	1,391
14:43	3,510	50	- 1.40%	390,486	1,391
14:42	3,505	55	- 1.55%	385,361	1,373
14:41	3,505	55	- 1.55%	384,812	1,371
14:40	3,505	55	- 1.55%	383,320	1,366