| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,570 | 10 | + 0.28% | 140,424 | 509 |
| 09:12 | 3,595 | 35 | + 0.98% | 137,730 | 499 |
| 09:11 | 3,615 | 55 | + 1.55% | 135,151 | 490 |
| 09:10 | 3,590 | 30 | + 0.84% | 128,572 | 466 |
| 09:09 | 3,580 | 20 | + 0.56% | 126,965 | 461 |
| 09:08 | 3,555 | 5 | - 0.14% | 121,724 | 442 |
| 09:07 | 3,565 | 5 | + 0.14% | 120,588 | 438 |
| 09:06 | 3,560 | 0 | 0.00% | 119,365 | 434 |
| 09:05 | 3,565 | 5 | + 0.14% | 117,798 | 428 |
| 09:04 | 3,620 | 60 | + 1.69% | 100,130 | 365 |