시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,555	5	- 0.14%	157,974	572
09:22	3,570	10	+ 0.28%	157,668	571
09:21	3,570	10	+ 0.28%	156,233	565
09:20	3,575	15	+ 0.42%	153,837	557
09:19	3,570	10	+ 0.28%	152,474	552
09:18	3,570	10	+ 0.28%	148,285	537
09:17	3,575	15	+ 0.42%	145,628	528
09:16	3,570	10	+ 0.28%	143,615	520
09:15	3,585	25	+ 0.70%	141,122	512
09:14	3,585	25	+ 0.70%	140,840	511