| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 3,550 | 10 | - 0.28% | 172,559 | 623 |
| 09:33 | 3,540 | 20 | - 0.56% | 171,994 | 621 |
| 09:32 | 3,565 | 5 | + 0.14% | 160,473 | 580 |
| 09:31 | 3,575 | 15 | + 0.42% | 160,083 | 579 |
| 09:30 | 3,570 | 10 | + 0.28% | 160,070 | 579 |
| 09:29 | 3,560 | 0 | 0.00% | 159,798 | 578 |
| 09:28 | 3,575 | 15 | + 0.42% | 158,753 | 574 |
| 09:27 | 3,560 | 0 | 0.00% | 158,713 | 574 |
| 09:26 | 3,575 | 15 | + 0.42% | 158,576 | 574 |
| 09:24 | 3,575 | 15 | + 0.42% | 158,275 | 573 |