시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,515	45	- 1.26%	443,354	1,576
14:59	3,520	40	- 1.12%	443,013	1,575
14:58	3,520	40	- 1.12%	442,579	1,573
14:57	3,520	40	- 1.12%	442,327	1,573
14:56	3,520	40	- 1.12%	441,538	1,570
14:55	3,520	40	- 1.12%	441,115	1,568
14:53	3,510	50	- 1.40%	440,080	1,565
14:52	3,520	40	- 1.12%	437,652	1,556
14:51	3,515	45	- 1.26%	435,506	1,549
14:50	3,515	45	- 1.26%	434,959	1,547