시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,550	10	- 0.28%	179,682	649
09:43	3,550	10	- 0.28%	178,243	644
09:42	3,545	15	- 0.42%	178,174	643
09:41	3,550	10	- 0.28%	178,034	643
09:40	3,550	10	- 0.28%	178,031	643
09:39	3,550	10	- 0.28%	178,000	643
09:38	3,555	5	- 0.14%	174,460	630
09:37	3,555	5	- 0.14%	174,428	630
09:36	3,555	5	- 0.14%	173,050	625
09:35	3,555	5	- 0.14%	172,812	624