시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,550	10	- 0.28%	195,370	704
09:53	3,555	5	- 0.14%	195,359	704
09:52	3,545	15	- 0.42%	192,575	694
09:51	3,545	15	- 0.42%	192,433	694
09:50	3,555	5	- 0.14%	192,338	693
09:49	3,545	15	- 0.42%	191,894	692
09:48	3,540	20	- 0.56%	183,701	663
09:47	3,550	10	- 0.28%	180,259	651
09:46	3,555	5	- 0.14%	180,226	651
09:45	3,555	5	- 0.14%	180,038	650