시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,540	20	- 0.56%	203,621	733
10:03	3,535	25	- 0.70%	203,279	732
10:02	3,535	25	- 0.70%	202,879	731
10:01	3,545	15	- 0.42%	202,611	730
10:00	3,540	20	- 0.56%	202,416	729
09:59	3,530	30	- 0.84%	201,806	727
09:58	3,540	20	- 0.56%	201,756	727
09:57	3,540	20	- 0.56%	198,459	715
09:56	3,540	20	- 0.56%	197,231	711
09:55	3,545	15	- 0.42%	196,528	708