시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,530	30	- 0.84%	207,537	747
10:15	3,535	25	- 0.70%	206,668	744
10:14	3,540	20	- 0.56%	205,562	740
10:13	3,540	20	- 0.56%	205,210	739
10:10	3,545	15	- 0.42%	204,883	738
10:09	3,540	20	- 0.56%	204,878	738
10:08	3,540	20	- 0.56%	204,657	737
10:07	3,535	25	- 0.70%	204,462	736
10:06	3,540	20	- 0.56%	204,421	736
10:05	3,540	20	- 0.56%	204,121	735