시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,530	30	- 0.84%	217,694	783
10:28	3,530	30	- 0.84%	216,693	780
10:27	3,525	35	- 0.98%	216,592	779
10:25	3,520	40	- 1.12%	215,186	774
10:24	3,520	40	- 1.12%	215,149	774
10:23	3,520	40	- 1.12%	215,099	774
10:21	3,520	40	- 1.12%	215,025	774
10:20	3,525	35	- 0.98%	213,394	768
10:18	3,530	30	- 0.84%	212,752	766
10:17	3,535	25	- 0.70%	207,751	748